Local Cash Bids
GLENVILLE GRAIN@POET
Delivery
Basis
Cash
#2 YELLOW CORN
LH SEP
NOV 10
NOV 11
POET COMMITTED CORN
Delivery
Basis
Cash
#2 YELLOW CORN
SEP 10
Price as of 07/30/10 07:48PM CDT.
Click to view more CASH BIDS
Quote of the Day
"He has not learned the lesson of life who does not every day surmount a fear."
Make us your homepage
Follow the steps below to make Glenville Grain automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.glenvillegrain.com in the Location box.
Click the OK button.
5-day Forecast for Glenville, MN
Date
Sat
7/31
Sun
8/1
Mon
8/2
Tue
8/3
Wed
8/4
Weather Condition
Weather
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
62/80
61/82
64/84
65/83
64/84
Feels Like
L/H (°F)
62/82
61/84
64/88
65/86
64/87
Dew Point
(°F)
64
63
67
66
64
Humidity
(%)
69
63
68
66
62
Wind Speed
(mph)
5
6
5
5
5
Precip (%)
20
20
60
20
-
Precip Amt (in.)
Rain 0.02
Rain 0.01
Rain 0.53
Rain 0.03
None
Evap
(in./day)
0.12
0.14
0.13
0.13
0.14
View complete Local Weather
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
383'0
393'2
382'2
392'6s
13'4
01:49P
Dec 10
397'0
407'0
396'6
406'6s
13'0
01:49P
Mar 11
409'4
418'4
409'4
418'6s
12'2
01:49P
May 11
419'0
425'6
419'0
425'4s
11'4
01:49P
Jul 11
427'0
432'2
427'0
432'0s
11'2
01:49P
Sep 11
428'2
432'2
428'2
433'0s
8'6
01:49P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1035'0
1051'0
1033'4
1052'4s
25'6
01:49P
Sep 10
998'0
1011'4
997'0
1012'0s
19'2
01:49P
Nov 10
994'0
1007'0
993'4
1005'0s
17'0
01:49P
Jan 11
1000'0
1010'4
1000'0
1011'0s
15'4
01:49P
Mar 11
1011'0
1011'0
1009'0
1013'0s
14'6
01:49P
May 11
1004'0
1009'0
1004'0
1012'2s
13'0
01:49P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
637'0
662'4
636'6
661'4s
34'0
01:50P
Dec 10
669'0
694'4
668'4
693'6s
34'2
01:50P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
84.850
86.000
84.650
85.825s
0.975
01:49P
Oct 10
78.000
79.100
77.950
79.025s
0.950
01:49P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Time
More
Sep 10
658'0
689'6
658'0
687'6s
29'4
01:45P
Dec 10
673'2
705'0
673'2
702'6s
29'4
01:45P
Mar 11
689'0
720'2
688'4
718'4s
28'4
01:45P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
3054
3126
3050
3109s
55
01:40P
Sep 10
2930
2995
2926
2979s
46
01:40P
Oct 10
2873
2925
2873
2907s
34
01:40P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
39.19
39.76
39.07
39.83s
0.56
01:40P
Sep 10
39.41
39.89
39.19
39.96s
0.55
01:40P
Oct 10
39.55
40.09
39.39
40.14s
0.55
01:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More