Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT

DTN Market News
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/27 10:55
DTN Closing Grain Comments 04/27 13:51
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11167 04/27/2015   3:04 PM CST - 26

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
May 364'4 360'4 361'2 -3'6
Jul 369'6 364'6 364'6 -5'0
Sep 376'2 372'4 372'4 -5'0
Dec 385'4 382'6 383'0 -5'0
Mar 405'2 -5'0
May 403'6 403'6 403'6 -5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 978'0 970'6 972'4 3'2
Jul 979'4 972'0 972'6 2'2
Aug 968'0 968'0 968'0 1'6
Sep 959'0 0'2
Nov 958'4 951'6 952'4 -0'4
Jan 953'4 -0'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 485'4 -15'6
Jul 486'6 473'0 473'4 -15'2
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 72.400 72.400 72.400 0.325
Jun 80.200 79.400 79.400 -0.050
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 535'6 523'6 524'4 -10'4
Jul 547'0 534'2 536'0 -10'6
Sep 554'4 545'0 546'4 -8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3180 3128 3154 5
Jul 3167 3115 3144 7
Aug 3152 3101 3128 7
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 31.86 31.48 31.67 -0.01
Jul 32.04 31.68 31.86 -0.02
Aug 32.10 31.75 31.92
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.610 1.598 1.609 0.008
Jun 1.592 1.579 1.586 -0.019
Jul 1.560 1.549 1.555 -0.016
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 160.750 159.625 160.725 - 0.450
Jun 150.900 149.425 150.625 - 0.575
Aug 149.075 147.700 148.500 - 1.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN