Poet Glenville
Home
CASH BIDS
Poet Glenville Discounts 2014-15
Glenville Elevator Bean Policy
Weather
Futures Markets
Markets Page
Corn News
DTN Ag Headlines
Portfolio

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 356'0 354'0 356'0 3'0
Mar 368'0 368'0 368'0 1'0
May 376'0 375'6 376'0 -2'4
Jul 385'0 384'4 385'0 1'6
Sep 382'0 -2'4
Dec 404'0 404'0 404'0 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 978'4 960'0 960'0 -1'4
Jan 973'0 973'0 973'0 3'2
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
Jul 982'0 -1'6
Aug 949'0 -1'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 524'0 524'0 524'0 1'6
Mar 540'4 540'4 540'4 3'0
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.150 89.550 89.750 1.300
Feb 87.900 87.400 87.850 1.775
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 571'6 567'0 571'4 2'6
Mar 581'0 577'2 580'4 2'2
May 587'4 584'6 587'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3431 3351 3418 38
Jan 3336 3276 3330 30
Mar 3240 3195 3235 20
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 32.43 31.94 32.37 0.23
Jan 32.68 32.20 32.64 0.24
Mar 32.95 32.45 32.88 0.22
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.744 1.731 1.740 -0.036
Dec 1.688 1.664 1.680 -0.025
Jan 1.638 1.632 1.638 -0.013
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.725 168.075 168.725 0.675
Dec 168.725 168.175 168.650 0.550
Feb 167.975 167.575 167.950 0.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN