Poet Glenville
Home
CASH BIDS
Poet Glenville Discounts 2014-15
Glenville Elevator Bean Policy
Weather
Futures Markets
Markets Page
Corn News
DTN Ag Headlines
Portfolio

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 15:29
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10501 10/21/2014   3:09 PM CST 173

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 358'4 348'0 356'0 7'6
Mar 370'0 361'4 369'2 7'6
May 378'4 377'2 378'4 8'0
Jul 386'6 379'2 386'6 7'4
Sep 382'0 7'2
Dec 401'4 401'4 401'4 6'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'4 950'4 964'0 20'0
Jan 973'4 958'0 972'0 19'4
Mar 979'0 967'0 979'0 18'6
May 978'0 18'0
Jul 982'0 16'6
Aug 949'0 16'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 522'2 517'2 520'0 5'6
Mar 533'0 533'0 533'0 6'6
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 89.350 88.250 88.400 -0.700
Feb 86.500 85.800 86.050 -0.325
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 572'4 569'0 569'0 0'0
Mar 580'0 578'4 578'4 0'2
May 587'4 586'4 587'0 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3464 3419 3455 26
Jan 3363 3332 3357 15
Mar 3259 3237 3250
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 31.95 31.69 31.82 0.06
Jan 32.20 31.97 32.06 0.03
Mar 32.46 32.24 32.33 0.03
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.790 1.750 1.777 0.017
Dec 1.719 1.686 1.705 0.020
Jan 1.669 1.640 1.655 0.013
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 166.850 166.525 166.525 - 0.025
Dec 167.400 166.850 167.125 0.075
Feb 166.275 165.775 166.125 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN