Poet Glenville
Home
CASH BIDS
Poet Glenville Discounts 2014-15
Glenville Elevator Bean Policy
Weather
Futures Markets
Markets Page
Corn News
DTN Ag Headlines
Portfolio

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/25 05:57
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11029 11/25/2014   3:09 PM CST - 12

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 375'0 368'6 374'4 6'6
Mar 388'0 381'2 387'2 7'0
May 396'4 392'6 395'0 6'4
Jul 402'6 401'4 402'6 6'6
Sep 417'4 6'2
Dec 415'4 415'4 415'4 6'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1052'0 1046'0 1049'0 17'2
Mar 1056'0 1051'0 1056'0 16'4
May 1060'0 1060'0 1060'0 15'4
Jul 1056'0 15'6
Aug 1051'0 15'2
Sep 1040'2 14'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 549'2 549'2 549'2 9'2
Mar 549'0 8'2
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 92.150 90.300 90.950 -0.375
Feb 91.200 89.350 89.850 -0.675
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 592'4 588'6 592'2 1'4
Mar 603'0 599'0 602'4 1'6
May 611'2 609'0 610'6 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3931 3896 3912 6
Jan 3761 3736 3741 - 7
Mar 3587 3563 3567 - 17
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 33.49 33.24 33.31 -0.11
Jan 33.66 33.38 33.48 -0.11
Mar 33.84 33.57 33.66 -0.13
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.137 2.040 2.058 -0.022
Jan 1.862 1.785 1.815 -0.051
Feb 1.755 1.713 1.730 -0.041
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.400 169.150 170.075 0.650
Feb 171.250 169.525 170.800 1.000
Apr 169.400 167.950 169.175 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN