Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/01 11:30
DTN Closing Grain Comments 07/01 14:01
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 15:19
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10859 07/02/2015   10:54 AM CST 0

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 420'0 409'6 419'6 6'0
Sep 429'0 418'4 428'4 6'0
Dec 438'2 427'6 437'6 6'0
Mar 447'2 437'2 446'6 5'2
May 453'0 443'4 452'4 4'6
Jul 456'2 447'6 455'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1049'2 1032'0 1049'2 5'2
Aug 1044'2 1029'0 1043'0 2'2
Sep 1037'6 1022'4 1036'2 3'4
Nov 1035'6 1020'0 1034'4 5'0
Jan 1040'6 1025'2 1039'4 5'2
Mar 1033'2 1018'4 1032'6 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 595'0 571'0 595'0 7'4
Sep 598'0 574'0 594'2 5'6
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 78.075 77.550 77.875 0.775
Aug 75.850 75.200 75.300 0.450
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 607'0 598'6 599'6 -7'6
Sep 629'2 607'2 626'2 4'2
Dec 645'0 622'6 642'0 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3612 3558 3599 1
Aug 3552 3481 3536 14
Sep 3517 3442 3504 17
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 33.42 32.93 33.39 0.38
Aug 33.59 32.98 33.58 0.45
Sep 33.66 33.04 33.66 0.46
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.609
Aug 1.665 1.606 1.665 0.040
Sep 1.651 1.606 1.651 0.038
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.975 150.825 151.225 0.150
Oct 154.475 153.425 153.875 0.175
Dec 155.400 154.350 154.700 - 0.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN