Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10801 07/31/2014   9:55 AM CST - 128

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 361'2 358'0 358'0 -3'6
Dec 371'2 367'6 367'6 -3'6
Mar 382'0 382'0 382'0 -1'4
May 390'2 390'2 390'2 -1'2
Jul 398'0 398'0 398'0 -1'2
Sep 407'0 404'6 407'0 0'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'4 1225'4 1225'4 5'0
Sep 1112'0 1102'0 1111'0 -19'2
Nov 1086'0 1076'4 1082'0 0'6
Jan 1090'2 -13'2
Mar 1078'0 -12'4
May 1111'4 -11'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 527'4 523'6 527'2 7'2
Dec 542'4 5'6
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 120.500 118.950 119.000
Oct 105.400 103.500 104.700 1.000
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 615'4 610'4 611'0 -1'6
Dec 625'6 621'0 621'4 -1'4
Mar 638'0 635'2 635'2 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3920 3850 3916 40
Sep 3650 3595 3636 21
Oct 3543 3493 3522 8
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 36.40 35.75 36.24 0.19
Sep 36.48 35.84 36.31 0.16
Oct 36.53 35.91 36.37 0.16
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.123 2.055 2.090 -0.043
Sep 2.035 2.005 2.012 -0.029
Oct 1.945 1.925 1.925 -0.027
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 160.175 158.075 158.625 - 1.225
Oct 160.100 157.600 158.175 - 1.750
Dec 160.000 157.850 158.500 - 1.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN