Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10990 09/19/2014   3:09 PM CST - 34

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 336'6 331'4 331'6 -6'6
Mar 347'6 344'0 344'0 -6'4
May 356'2 355'0 355'0 -6'2
Jul 367'6 -6'2
Sep 369'4 369'4 369'4 -6'4
Dec 380'2 378'6 378'6 -5'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 965'0 956'4 956'6 -14'4
Jan 972'0 969'4 969'4 -14'2
Mar 973'0 973'0 973'0 -14'2
May 982'0 981'4 981'4 -14'6
Jul 989'4 987'0 987'0 -15'0
Aug 988'2 -14'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 484'0 474'0 475'0 -14'0
Mar 494'2 490'4 490'4 -14'6
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 105.975 104.850 105.975 3.000
Dec 95.300 94.500 94.800 1.050
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 550'0 534'2 537'0 -14'6
Mar 567'2 551'4 553'0 -14'2
May 578'4 564'4 564'6 -13'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3286 3235 3235 - 47
Dec 3202 3150 3160 - 49
Jan 3170 3124 3134 - 48
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 32.90 32.40 32.44 -0.26
Dec 33.04 32.52 32.58 -0.29
Jan 33.27 32.77 32.88 -0.29
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.685 1.636 1.650 -0.003
Nov 1.645 1.604 1.613 -0.011
Dec 1.627 1.595 1.604 -0.013
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.325 155.050 155.675 0.025
Dec 159.500 158.250 158.975 - 0.225
Feb 160.600 158.950 160.450 0.875

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN