Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT

DTN Market News
Soybean Basis Strong; Barge Freight Weak
DTN Early Word Grains 05/17 06:07
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9576 05/17/2013   3:09 PM CST 87
Value Line 3765 05/17/2013   3:14 PM CST 41
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Jul 654'4 638'6 652'0 11'2
Sep 556'2 553'2 554'0 2'2
Dec 523'0 519'0 519'2 -4'4
Mar 533'4 533'4 533'4 -4'2
May 557'4 -4'2
Jul 583'4 -4'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1450'0 1425'0 1448'6 21'0
Aug 1344'4 24'4
Sep 1283'0 1268'0 1279'0 18'0
Nov 1229'0 1214'0 1229'0 10'6
Jan 1214'0 10'4
Mar 1226'4 9'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 688'4 682'0 682'0 -4'4
Sep 712'4 -5'0
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 93.600 90.800 91.500 -1.350
Jul 92.750 89.800 90.850 -1.575
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 806'6 802'2 806'6 3'0
Sep 797'0 794'2 795'4 0'4
Dec 802'0 801'0 801'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4267 4247 4260 9
Aug 4029 4022 4027 7
Sep 3740 3729 3735 - 5
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 49.56 49.38 49.44 -0.08
Aug 49.34 49.24 49.27 -0.08
Sep 49.06 48.98 49.03 -0.10
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Jun 2.679 0.043
Jul 2.545 0.029
Aug 2.423 0.022
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.550 - 0.500
Aug 118.675 - 1.175
Oct 122.000 - 0.900

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN