Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:01
DTN Closing Grain Comments 05/21 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/21 16:08
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11240 05/21/2015   3:09 PM CST 29

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Jul 366'2 361'6 364'2 5'0
Sep 371'2 369'0 371'2 4'6
Dec 383'4 380'4 381'4 5'0
Mar 387'4 4'6
May 398'4 5'0
Jul 404'4 5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 945'0 936'4 936'4 -2'6
Aug 951'4 -2'0
Sep 919'6 -0'4
Nov 918'4 916'6 918'2 -1'2
Jan 946'6 -1'4
Mar 966'0 -2'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 521'4 517'4 521'0 9'0
Sep 527'4 9'4
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 84.225 81.800 83.800 1.225
Jul 84.600 82.675 83.800 0.500
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 582'2 576'4 581'6 3'4
Sep 593'0 589'2 593'0 3'6
Dec 606'4 601'0 603'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3055 3038 3053 12
Aug 3020 3003 3018 8
Sep 2994 2978 2994 8
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 32.36 32.05 32.20 -0.05
Aug 32.39 32.14 32.24 -0.06
Sep 32.42 32.18 32.26 -0.06
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.582 1.579 1.579 0.002
Jul 1.573 1.560 1.561 0.004
Aug 1.546 1.534 1.534 -0.007
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 153.000 151.850 152.075 1.025
Aug 151.600 150.225 150.600 1.175
Oct 153.050 151.725 152.250 1.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN