Poet Glenville
Home
CASH BIDS
Poet Glenville Discounts 2014-15
Glenville Elevator Bean Policy
Weather
Futures Markets
Markets Page
Corn News
DTN Ag Headlines
Portfolio

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11063 02/27/2015   3:09 PM CST - 19

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Mar 386'2 378'4 383'0 4'4
May 396'0 386'0 392'2 4'6
Jul 400'6 400'0 400'0 4'6
Sep 399'6 4'4
Dec 419'2 416'0 416'0 3'6
Mar 420'2 420'2 420'2 3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1032'0 1023'0 1029'0 6'6
May 1036'4 1025'6 1029'4 5'2
Jul 1037'0 1028'0 1035'4 4'6
Aug 1027'2 4'0
Sep 975'0 1'6
Nov 986'0 0'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 499'0 14'2
May 513'0 512'0 512'0 12'4
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 68.050 66.700 67.750 0.325
May 80.100 80.100 80.100 0.600
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 557'0 546'0 555'2 4'6
May 567'2 564'6 567'2 0'6
Jul 573'6 571'4 573'6 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3537 3528 3537
May 3432 3410 3424
Jul 3398 3378 3388 - 2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 33.12 32.97 33.03 0.23
May 33.33 32.99 33.29 0.34
Jul 33.49 33.15 33.46 0.35
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.450 1.392 1.444 0.047
Apr 1.478 1.401 1.465 0.049
May 1.491 1.430 1.480 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 152.150 149.325 152.100 1.900
Jun 144.450 141.800 144.075 0.900
Aug 143.075 140.450 142.300 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN